EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 06:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SSVSSV Network	$2.265	$2.32	$2.25	$14.55万	$1,630.24万	0.35%
482	SPYBSPYB	$758.88	$758.91	$757.58	$15.24万	—	0.17%
164	ZENHorizen	$5.256	$5.41	$5.23	$83.91万	$8,696.79万	-1.26%
521	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.62万	$557.65万	-3.56%
684	GSBGSB	$895.9	$897.80	$893.20	$5,136.02	—	0.13%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
411	AXLAxelar	$0.0445	$0.0459	$0.0438	$22.94万	$4,226.45万	-2.41%
565	SUSHISushi	$0.1915	$0.1959	$0.1908	$9.28万	$3,730.33万	-0.98%
607	XVSVenus	$2.849	$2.90	$2.83	$5.00万	$4,793.63万	0.14%
691	MDBBMDBB	$353.28	$354.73	$352.74	$3,919.60	—	-0.07%
484	FLOWFlow	$0.02289	$0.02365	$0.02284	$15.16万	$3,932.28万	-2.93%
689	JPMBJPMB	$338.07	$338.79	$337.25	$4,013.09	—	0.04%
157	FORMFour	$0.2041	$0.2167	$0.1994	$88.99万	$7,866.81万	1.19%
26	CELOCelo	$0.07458	$0.07734	$0.0733	$1,138.61万	$4,502.47万	-1.07%
413	FSynFutures	$0.002794	$0.002953	$0.00279	$22.48万	$542.18万	-2.34%
390	STRAXStratis	$0.01028	$0.01062	$0.01025	$25.92万	$2,316.08万	-1.91%
72	ASTERAster	$0.6953	$0.7035	$0.693	$253.17万	$11.57亿	-0.93%
17	BEAMXBEAMX	$0.005657	$0.006377	$0.004632	$2,032.40万	—	8.46%
556	ONTOntology	$0.04646	$0.0475	$0.04641	$9.96万	$4,308.84万	-1.42%
472	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.19万	$1.70亿	-1.51%