DIA

DIA · 美元计价

$0.1462

≈ ￥0.96492

0.55% ($0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1454

24H 成交量

$23.97万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	SSVSSV Network	$2.261	$2.32	$2.24	$13.07万	$1,630.24万	-1.57%
180	SPYBSPYB	$761.56	$764.67	$757.71	$84.68万	—	0.46%
183	ZENHorizen	$5.147	$5.38	$5.13	$81.75万	$8,696.79万	-4.12%
545	YBYield Basis	$0.0599	$0.0637	$0.0598	$14.82万	$557.65万	-5.37%
682	GSBGSB	$909.95	$915.97	$894.47	$2.31万	—	1.55%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
479	AXLAxelar	$0.0433	$0.0452	$0.0432	$21.30万	$4,226.45万	-3.99%
626	SUSHISushi	$0.1899	$0.1944	$0.1895	$8.86万	$3,730.33万	-2.21%
652	XVSVenus	$2.825	$2.89	$2.81	$5.76万	$4,793.63万	-1.53%
686	MDBBMDBB	$343.5	$359.33	$334.01	$2.12万	—	-2.87%
461	FLOWFlow	$0.02233	$0.02328	$0.02205	$22.88万	$3,932.28万	-3.67%
695	JPMBJPMB	$341.31	$342.53	$337.06	$7,700.72	—	0.94%
141	FORMFour	$0.2054	$0.2166	$0.2012	$125.60万	$7,866.81万	-0.77%
39	CELOCelo	$0.07167	$0.07531	$0.07153	$1,091.38万	$4,502.47万	-3.68%
571	FSynFutures	$0.002772	$0.002836	$0.002741	$12.24万	$542.18万	-2.12%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.59万	$2,316.08万	-0.19%
58	ASTERAster	$0.6943	$0.7032	$0.693	$520.04万	$11.57亿	-0.54%
37	BEAMXBEAMX	$0.004855	$0.005746	$0.004704	$1,141.54万	—	3.12%
584	ONTOntology	$0.04512	$0.04722	$0.04503	$11.28万	$4,308.84万	-4.29%
410	IOTAIOTA	$0.0395	$0.0404	$0.0388	$28.78万	$1.70亿	0.00%