Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 11:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SSVSSV Network	$2.24	$2.29	$2.21	$9.60万	$1,586.22万	0.77%
582	SPYBSPY (bStocks Tokenized Stock)	$735.69	$737.72	$735.35	$6.66万	$2,738.44万	-0.25%
161	ZENHorizen	$5.039	$5.21	$5.00	$76.87万	$8,181.94万	-2.21%
111	YBYield Basis	$0.0502	$0.0571	$0.049	$115.50万	$437.12万	-11.15%
694	GSBGSB	$868.63	$870.41	$867.26	$2,628.66	—	-0.11%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
382	AXLAxelar	$0.0366	$0.0376	$0.0363	$22.39万	$3,454.86万	-2.14%
482	SUSHISushi	$0.1788	$0.1822	$0.1785	$13.68万	$3,445.96万	-1.33%
585	XVSVenus	$2.833	$2.83	$2.76	$6.30万	$4,634.42万	1.14%
690	MDBBMDBB	$312.19	$314.81	$311.19	$3,054.23	—	-0.33%
523	FLOWFlow	$0.02058	$0.0211	$0.02043	$11.05万	$3,485.38万	-1.81%
664	JPMBJPMB	$334.31	$335.90	$334.24	$9,496.64	—	-0.34%
230	FORMFour	$0.198	$0.2045	$0.1941	$50.94万	$7,514.07万	0.61%
40	CELOCelo	$0.06721	$0.07029	$0.06676	$502.24万	$4,079.05万	-2.67%
594	FSynFutures	$0.0025	$0.00261	$0.002482	$5.67万	$480.00万	-3.48%
453	STRAXStratis	$0.00952	$0.00994	$0.00943	$15.67万	$2,112.64万	-1.25%
52	ASTERAster	$0.6805	$0.6874	$0.6732	$315.88万	$11.28亿	-0.02%
98	BEAMXBEAMX	$0.003964	$0.004173	$0.003871	$143.17万	—	0.56%
581	ONT本体	$0.04162	$0.04329	$0.04138	$6.68万	$3,807.29万	-3.14%
378	IOTA埃欧塔	$0.0355	$0.0373	$0.0354	$22.52万	$1.53亿	-3.79%