Dash

DASH · 美元计价

$48.06

≈ ￥317.196

-0.39% (-$0.19)

更新于 2026-11-02 15:50:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.25

24H 成交量

$232.80万

流通市值

$6.26亿

24H 涨跌额

(-$0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.248	$2.32	$2.24	$11.72万	$1,630.24万	-1.83%
187	SPYBSPYB	$759.46	$761.00	$757.71	$75.93万	—	0.21%
209	ZENHorizen	$5.218	$5.40	$5.19	$68.19万	$8,696.79万	-2.87%
543	YBYield Basis	$0.0615	$0.0648	$0.0613	$12.89万	$557.65万	-5.09%
682	GSBGSB	$901	$903.28	$894.47	$1.31万	—	0.51%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0438	$0.0458	$0.0437	$22.00万	$4,226.45万	-4.16%
601	SUSHISushi	$0.1899	$0.1959	$0.1895	$7.85万	$3,730.33万	-2.72%
620	XVSVenus	$2.826	$2.90	$2.81	$6.26万	$4,793.63万	-1.15%
695	MDBBMDBB	$357.21	$359.33	$353.24	$4,098.79	—	0.97%
490	FLOWFlow	$0.02259	$0.02363	$0.02255	$16.96万	$3,932.28万	-4.36%
693	JPMBJPMB	$338.32	$339.79	$337.06	$5,447.97	—	0.00%
191	FORMFour	$0.2067	$0.2167	$0.2015	$73.69万	$7,866.81万	1.18%
27	CELOCelo	$0.07302	$0.07734	$0.07255	$1,111.20万	$4,502.47万	-2.41%
552	FSynFutures	$0.002771	$0.002953	$0.002759	$11.70万	$542.18万	-4.02%
396	STRAXStratis	$0.01035	$0.01061	$0.01018	$27.48万	$2,316.08万	-0.39%
63	ASTERAster	$0.6965	$0.7035	$0.693	$389.61万	$11.57亿	-0.40%
23	BEAMXBEAMX	$0.004969	$0.006059	$0.004632	$1,550.52万	—	-17.57%
578	ONTOntology	$0.04573	$0.0475	$0.04563	$10.17万	$4,308.84万	-3.11%
434	IOTAIOTA	$0.0391	$0.0401	$0.0388	$22.02万	$1.70亿	-2.25%