Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.265	$2.32	$2.25	$13.86万	$1,630.24万	-0.04%
414	SPYBSPYB	$758.18	$758.91	$757.57	$22.42万	—	0.08%
170	ZENHorizen	$5.257	$5.41	$5.24	$85.57万	$8,696.79万	-1.17%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
684	GSBGSB	$896	$897.80	$893.20	$4,898.60	—	0.07%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
335	AXLAxelar	$0.0441	$0.0462	$0.044	$33.57万	$4,226.45万	-4.13%
554	SUSHISushi	$0.1912	$0.1959	$0.1908	$9.84万	$3,730.33万	-1.29%
611	XVSVenus	$2.868	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
692	MDBBMDBB	$354.13	$354.73	$352.74	$3,893.33	—	0.14%
486	FLOWFlow	$0.02295	$0.02367	$0.02289	$15.29万	$3,932.28万	-2.96%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
158	FORMFour	$0.2034	$0.2167	$0.1994	$90.35万	$7,866.81万	0.15%
25	CELOCelo	$0.0736	$0.07738	$0.0733	$1,150.94万	$4,502.47万	-4.55%
338	FSynFutures	$0.002793	$0.002953	$0.002791	$33.07万	$542.18万	-1.69%
369	STRAXStratis	$0.01026	$0.01062	$0.01025	$27.83万	$2,316.08万	-2.66%
72	ASTERAster	$0.6983	$0.7052	$0.693	$255.53万	$11.57亿	-0.92%
17	BEAMXBEAMX	$0.00516	$0.006377	$0.004632	$1,959.78万	—	4.81%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.10万	$4,308.84万	-1.40%
443	IOTAIOTA	$0.0389	$0.0402	$0.0389	$19.44万	$1.70亿	-3.23%