Civic

CVC · 美元计价

$0.02431

≈ ￥0.160446

2.14% ($0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0238

24H 成交量

$117.43万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
425	SPYBSPYB	$757.91	$758.58	$756.57	$21.76万	—	0.17%
182	ZENHorizen	$5.379	$5.41	$5.29	$81.33万	$8,747.82万	0.84%
495	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.79万	$562.50万	-1.85%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.68万	$4,292.10万	-4.03%
545	SUSHISushi	$0.1955	$0.1964	$0.1924	$11.10万	$3,749.83万	0.93%
611	XVSVenus	$2.876	$2.90	$2.83	$4.62万	$4,784.49万	0.14%
693	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
479	FLOWFlow	$0.02336	$0.0239	$0.02324	$16.10万	$3,990.50万	-1.10%
695	JPMBJPMB	$337.86	$338.79	$337.07	$2,804.67	—	0.16%
179	FORMFour	$0.2092	$0.2167	$0.1994	$86.26万	$7,945.06万	2.70%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,200.61万	$4,658.87万	-1.13%
290	FSynFutures	$0.002843	$0.002955	$0.002806	$45.10万	$553.66万	-3.07%
472	STRAXStratis	$0.01041	$0.01062	$0.0103	$16.40万	$2,318.46万	0.58%
66	ASTERAster	$0.6995	$0.7099	$0.696	$308.13万	$11.58亿	0.14%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.09万	—	-2.77%
554	ONTOntology	$0.04743	$0.04779	$0.04691	$10.58万	$4,321.01万	-0.36%
320	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.28万	$1.71亿	0.76%