Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-1.64% (-$0.34)

更新于 2026-11-02 03:20:02

24H 最高

$20.91

24H 最低

$20.29

今日开盘

$20.69

24H 成交量

$31.98万

流通市值

$1.99亿

24H 涨跌额

(-$0.34)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.84万	$1,630.24万	-0.04%
417	SPYBSPYB	$758.79	$758.91	$757.57	$22.12万	—	0.16%
169	ZENHorizen	$5.259	$5.41	$5.24	$85.93万	$8,696.79万	-1.39%
510	YBYield Basis	$0.0628	$0.0655	$0.0626	$13.29万	$557.65万	-3.24%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
324	AXLAxelar	$0.0441	$0.0462	$0.044	$35.31万	$4,226.45万	-4.34%
556	SUSHISushi	$0.1913	$0.1959	$0.1908	$9.76万	$3,730.33万	-1.49%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.42%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,888.37	—	-0.07%
486	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.92%
690	JPMBJPMB	$337.25	$338.79	$337.25	$3,945.86	—	-0.10%
158	FORMFour	$0.2029	$0.2167	$0.1994	$90.55万	$7,866.81万	-0.34%
25	CELOCelo	$0.07354	$0.0777	$0.0733	$1,161.39万	$4,502.47万	-4.03%
307	FSynFutures	$0.002795	$0.002953	$0.002791	$37.31万	$542.18万	-1.48%
368	STRAXStratis	$0.01028	$0.01062	$0.01025	$28.36万	$2,316.08万	-2.00%
72	ASTERAster	$0.6943	$0.7057	$0.693	$255.99万	$11.57亿	-1.52%
17	BEAMXBEAMX	$0.005176	$0.006377	$0.004632	$1,945.70万	—	4.91%
551	ONTOntology	$0.04651	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.67%
436	IOTAIOTA	$0.039	$0.0403	$0.0389	$20.24万	$1.70亿	-2.99%