COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 09:20:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SSVSSV Network	$2.302	$2.32	$2.25	$15.35万	$1,630.24万	1.19%
397	SPYBSPYB	$759.87	$760.68	$757.59	$26.45万	—	0.30%
164	ZENHorizen	$5.316	$5.41	$5.23	$87.06万	$8,696.79万	-0.41%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
687	GSBGSB	$899.57	$899.83	$893.20	$6,059.43	—	0.40%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
435	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.21万	$4,226.45万	-1.75%
574	SUSHISushi	$0.1933	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.67%
613	XVSVenus	$2.872	$2.90	$2.83	$5.45万	$4,793.63万	0.56%
693	MDBBMDBB	$356.02	$356.02	$352.76	$4,292.21	—	0.91%
515	FLOWFlow	$0.02317	$0.02365	$0.02281	$13.70万	$3,932.28万	-1.28%
692	JPMBJPMB	$338.75	$338.79	$337.06	$4,357.76	—	0.40%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.13万	$7,866.81万	1.64%
28	CELOCelo	$0.0746	$0.07734	$0.0733	$1,127.55万	$4,502.47万	-0.07%
428	FSynFutures	$0.002821	$0.002953	$0.002789	$21.81万	$542.18万	-1.60%
392	STRAXStratis	$0.01029	$0.01061	$0.01018	$26.84万	$2,316.08万	-2.09%
71	ASTERAster	$0.7012	$0.7035	$0.693	$292.81万	$11.57亿	0.13%
17	BEAMXBEAMX	$0.005466	$0.006377	$0.004632	$1,975.63万	—	7.09%
544	ONTOntology	$0.04658	$0.0475	$0.04607	$11.46万	$4,308.84万	-1.17%
485	IOTAIOTA	$0.0394	$0.0401	$0.0388	$15.68万	$1.70亿	-1.01%