Nervos Network

CKB · 美元计价

$0.000933

≈ ￥0.0061578

-1.37% (-$0.00)

更新于 2026-11-10 05:15:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000946

24H 成交量

$36.32万

流通市值

$4,688.44万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	SSVSSV Network	$2.092	$2.22	$2.05	$58.92万	$1,490.89万	-5.30%
133	SPYBSPY (bStocks Tokenized Stock)	$753.75	$755.88	$732.15	$178.36万	$2,738.44万	2.26%
128	ZENHorizen	$5.011	$5.13	$4.72	$187.25万	$8,200.15万	-0.60%
289	YBYield Basis	$0.0494	$0.0515	$0.0436	$57.88万	$434.45万	7.39%
691	GSBGSB	$907.21	$915.58	$865.69	$2.04万	—	4.49%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
482	AXLAxelar	$0.0355	$0.0365	$0.0336	$27.60万	$3,370.38万	0.28%
547	SUSHISushi	$0.178	$0.1818	$0.1679	$21.36万	$3,428.97万	1.14%
597	XVSVenus	$2.757	$2.82	$2.66	$15.44万	$4,616.60万	-0.11%
685	MDBBMDBB	$327.51	$331.65	$308.63	$3.21万	—	4.83%
559	FLOWFlow	$0.02036	$0.021	$0.01902	$20.28万	$3,477.46万	0.74%
693	JPMBJPMB	$341.71	$343.82	$333.31	$1.84万	—	1.96%
320	FORMFour	$0.1995	$0.2037	$0.1858	$51.81万	$7,638.76万	1.58%
162	CELOCelo	$0.0652	$0.06681	$0.06007	$136.36万	$4,007.80万	1.91%
567	FSynFutures	$0.002392	$0.002472	$0.002299	$19.06万	$465.78万	-1.12%
331	STRAXStratis	$0.00887	$0.00959	$0.00852	$48.96万	$2,008.51万	-5.44%
47	ASTERAster	$0.6435	$0.6773	$0.624	$1,178.00万	$10.61亿	-4.92%
117	BEAMXBEAMX	$0.004172	$0.004319	$0.003898	$225.77万	—	2.46%
537	ONT本体	$0.04091	$0.042	$0.03854	$21.73万	$3,763.88万	1.87%
357	IOTA埃欧塔	$0.0344	$0.0354	$0.0329	$43.59万	$1.50亿	-0.58%