Chromia

CHR · 美元计价

$0.01633

≈ ￥0.107778

0.06% ($0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01632

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SSVSSV Network	$2.316	$2.32	$2.25	$15.24万	$1,622.03万	1.89%
421	SPYBSPYB	$757.82	$758.58	$756.48	$21.96万	—	0.18%
181	ZENHorizen	$5.383	$5.41	$5.29	$82.92万	$8,747.82万	1.30%
498	YBYield Basis	$0.0637	$0.0656	$0.0636	$14.65万	$562.50万	-1.39%
685	GSBGSB	$896.03	$897.80	$893.20	$4,659.12	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.90万	$4,292.10万	-2.37%
553	SUSHISushi	$0.1952	$0.1964	$0.1924	$10.63万	$3,749.83万	0.88%
599	XVSVenus	$2.88	$2.90	$2.83	$5.38万	$4,784.49万	0.52%
693	MDBBMDBB	$353.86	$354.73	$352.45	$3,384.34	—	0.18%
467	FLOWFlow	$0.02349	$0.0239	$0.02324	$17.03万	$3,990.50万	-0.21%
695	JPMBJPMB	$338.45	$338.79	$337.07	$2,857.51	—	0.34%
175	FORMFour	$0.2091	$0.2167	$0.1994	$87.02万	$7,945.06万	3.77%
25	CELOCelo	$0.07559	$0.07781	$0.07414	$1,211.64万	$4,658.87万	-0.61%
287	FSynFutures	$0.002848	$0.002955	$0.002806	$45.28万	$553.66万	-2.53%
473	STRAXStratis	$0.01043	$0.01062	$0.0103	$16.52万	$2,318.46万	0.68%
66	ASTERAster	$0.699	$0.7099	$0.696	$308.42万	$11.58亿	0.30%
18	BEAMXBEAMX	$0.004977	$0.006377	$0.004721	$1,916.75万	—	1.02%
559	ONTOntology	$0.04736	$0.04779	$0.04691	$10.23万	$4,321.01万	-0.78%
328	IOTAIOTA	$0.0397	$0.0431	$0.0394	$36.88万	$1.71亿	0.51%