Bitcoin
BTC · 美元计价
$77937.21
≈ ￥514385.59
0.61% ($473.20)
更新于 2026-11-02 05:10:01
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77464.01
24H 成交量
$4.68亿
流通市值
$1.57兆
24H 涨跌额
($473.20)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 412 |
SPYBSPYB
|
$758.61 | $758.91 | $757.58 | $22.82万 | — | 0.14% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $8,696.79万 | -0.58% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $557.65万 | -2.80% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 563 |
SUSHISushi
|
$0.1927 | $0.1959 | $0.1908 | $9.47万 | $3,730.33万 | -0.36% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 690 |
MDBBMDBB
|
$353.56 | $354.73 | $352.74 | $3,975.07 | — | 0.12% |
| 484 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.30% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,950.94 | — | 0.12% |
| 159 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.99万 | $7,866.81万 | 1.73% |
| 25 |
CELOCelo
|
$0.07384 | $0.07734 | $0.0733 | $1,139.88万 | $4,502.47万 | -2.47% |
| 402 |
FSynFutures
|
$0.002807 | $0.002953 | $0.00279 | $24.08万 | $542.18万 | -2.02% |
| 379 |
STRAXStratis
|
$0.01028 | $0.01062 | $0.01025 | $27.03万 | $2,316.08万 | -1.06% |
| 73 |
ASTERAster
|
$0.6991 | $0.7045 | $0.693 | $245.37万 | $11.57亿 | -0.01% |
| 17 |
BEAMXBEAMX
|
$0.005484 | $0.006377 | $0.004632 | $1,979.61万 | — | 5.12% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.45万 | $1.70亿 | -2.74% |
相关站点
共 40 个
Sophon _加密货币行情
Bitcoin Cash _比特币行情
Tether Gold _比特币行情
CRCLB _币种排行
INTCB _数字货币市值
Hemi _币种排行
NFPrompt _以太坊ETH价格
SuperVerse _BTC行情
Aave _BTC行情
牛来 _数字货币市值
Ethena _数字货币市值
LayerZero _数字货币市值
Gravity _比特币
GOOGLB _加密货币行情
Official _数字货币市值
CoW Protocol _币种排行
TONToken _比特币
Worldcoin _比特币
Filecoin _币种排行
COTI _币种排行
MSTRB _比特币
Gram _BTC行情
Internet _以太坊ETH价格
牛来 _加密货币行情
牛来 _加密货币行情
Aave _比特币
Power Ledger _加密货币行情
Gravity _加密货币行情
Reserve Rights _币种排行
CRCLB _币种排行
DODO _以太坊ETH价格
TRON _数字货币市值
Stellar _BTC行情
SNDKB _加密货币行情
Nillion _数字货币市值
MARSCOIN _BTC行情
PancakeSwap _比特币行情
Stacks _比特币行情
Kite _加密货币行情
Eigenlayer _加密货币行情