BOOK OF MEME

BOME · 美元计价

$0.0006014

≈ ￥0.00396924

-1.52% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006107

24H 成交量

$34.37万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%
572	SPYBSPYB	$760.38	$760.68	$757.58	$9.08万	—	0.37%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
570	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.51万	$3,730.33万	-1.03%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
690	MDBBMDBB	$354	$354.73	$352.76	$4,247.86	—	0.14%
509	FLOWFlow	$0.02305	$0.02365	$0.02281	$13.92万	$3,932.28万	-1.62%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,257.95	—	0.16%
162	FORMFour	$0.203	$0.2167	$0.1994	$87.71万	$7,866.81万	0.55%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,130.50万	$4,502.47万	-0.61%
427	FSynFutures	$0.002805	$0.002953	$0.002789	$21.58万	$542.18万	-2.20%
401	STRAXStratis	$0.01024	$0.01061	$0.01018	$25.45万	$2,316.08万	-2.57%
71	ASTERAster	$0.6984	$0.7035	$0.693	$277.53万	$11.57亿	-0.21%
17	BEAMXBEAMX	$0.005445	$0.006377	$0.004632	$1,984.55万	—	7.10%
542	ONTOntology	$0.04644	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.44%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.76%