Bancor

BNT · 美元计价

$0.2867

≈ ￥1.8922

-0.76% (-$0.00)

更新于 2026-11-02 20:35:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2889

24H 成交量

$4.18万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SSVSSV Network	$2.25	$2.32	$2.24	$12.66万	$1,630.24万	-1.92%
188	SPYBSPYB	$759.75	$761.36	$757.71	$77.49万	—	0.24%
197	ZENHorizen	$5.194	$5.40	$5.17	$73.38万	$8,696.79万	-2.73%
525	YBYield Basis	$0.0609	$0.0641	$0.0608	$14.94万	$557.65万	-4.84%
679	GSBGSB	$901.75	$907.16	$894.47	$1.56万	—	0.51%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.044	$0.0455	$0.0432	$22.04万	$4,226.45万	-2.66%
593	SUSHISushi	$0.191	$0.1959	$0.1895	$9.28万	$3,730.33万	-1.39%
633	XVSVenus	$2.838	$2.89	$2.81	$5.33万	$4,793.63万	-1.08%
695	MDBBMDBB	$358.82	$359.33	$353.24	$4,306.21	—	1.41%
506	FLOWFlow	$0.0223	$0.02357	$0.02224	$16.66万	$3,932.28万	-4.58%
693	JPMBJPMB	$339.33	$341.12	$337.06	$6,974.84	—	0.33%
158	FORMFour	$0.2052	$0.2166	$0.2015	$101.45万	$7,866.81万	-2.10%
33	CELOCelo	$0.07275	$0.07643	$0.07219	$1,098.73万	$4,502.47万	-4.50%
565	FSynFutures	$0.002776	$0.002873	$0.002741	$11.74万	$542.18万	-2.67%
395	STRAXStratis	$0.01043	$0.01061	$0.01018	$28.45万	$2,316.08万	0.48%
60	ASTERAster	$0.6982	$0.7025	$0.693	$444.00万	$11.57亿	0.19%
29	BEAMXBEAMX	$0.004858	$0.005746	$0.004632	$1,225.60万	—	-3.34%
570	ONTOntology	$0.04535	$0.0475	$0.04534	$11.19万	$4,308.84万	-3.94%
467	IOTAIOTA	$0.0392	$0.0399	$0.0388	$20.28万	$1.70亿	-0.51%