Biconomy

BICO · 美元计价

$0.01519

≈ ￥0.100254

-4.04% (-$0.00)

更新于 2026-11-02 17:00:03

24H 最高

$0.01608

24H 最低

$0.01515

今日开盘

$0.01583

24H 成交量

$15.07万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SSVSSV Network	$2.256	$2.32	$2.24	$11.85万	$1,630.24万	-1.27%
187	SPYBSPYB	$759.42	$761.00	$757.71	$76.60万	—	0.20%
204	ZENHorizen	$5.224	$5.40	$5.19	$69.51万	$8,696.79万	-2.76%
544	YBYield Basis	$0.0615	$0.0645	$0.0611	$12.90万	$557.65万	-4.36%
681	GSBGSB	$901.28	$903.28	$894.47	$1.32万	—	0.54%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
464	AXLAxelar	$0.0439	$0.0457	$0.0435	$18.98万	$4,226.45万	-3.73%
619	SUSHISushi	$0.1903	$0.1959	$0.1895	$6.86万	$3,730.33万	-2.76%
629	XVSVenus	$2.84	$2.89	$2.81	$5.52万	$4,793.63万	-1.63%
695	MDBBMDBB	$358.83	$359.33	$353.24	$3,998.77	—	1.24%
493	FLOWFlow	$0.02275	$0.02361	$0.02255	$16.93万	$3,932.28万	-3.64%
693	JPMBJPMB	$339.49	$339.79	$337.06	$5,779.77	—	0.49%
232	FORMFour	$0.2121	$0.2144	$0.2015	$56.87万	$7,866.81万	-1.03%
31	CELOCelo	$0.07352	$0.07734	$0.07255	$1,098.88万	$4,502.47万	-3.11%
571	FSynFutures	$0.002751	$0.002917	$0.002749	$10.68万	$542.18万	-5.69%
399	STRAXStratis	$0.01036	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.77%
61	ASTERAster	$0.6995	$0.703	$0.693	$422.37万	$11.57亿	-0.50%
25	BEAMXBEAMX	$0.004786	$0.005746	$0.004632	$1,418.70万	—	-13.09%
575	ONTOntology	$0.04569	$0.0475	$0.04554	$10.38万	$4,308.84万	-3.30%
434	IOTAIOTA	$0.0396	$0.0399	$0.0388	$22.44万	$1.70亿	-0.75%