Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 08:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SSVSSV Network	$2.265	$2.32	$2.25	$14.83万	$1,630.24万	0.44%
573	SPYBSPYB	$760.32	$760.68	$757.58	$8.97万	—	0.36%
164	ZENHorizen	$5.274	$5.41	$5.23	$86.69万	$8,696.79万	-0.72%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
682	GSBGSB	$894.96	$897.80	$893.20	$5,960.39	—	-0.10%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
420	AXLAxelar	$0.0443	$0.0459	$0.0438	$21.85万	$4,226.45万	-2.42%
562	SUSHISushi	$0.192	$0.1959	$0.1908	$9.77万	$3,730.33万	-0.88%
608	XVSVenus	$2.861	$2.90	$2.83	$5.27万	$4,793.63万	0.49%
691	MDBBMDBB	$353.39	$354.73	$352.75	$4,096.33	—	0.18%
506	FLOWFlow	$0.02297	$0.02365	$0.02281	$14.01万	$3,932.28万	-1.80%
688	JPMBJPMB	$337.11	$338.79	$337.06	$4,287.34	—	-0.13%
159	FORMFour	$0.2031	$0.2167	$0.1994	$89.09万	$7,866.81万	0.79%
27	CELOCelo	$0.07441	$0.07734	$0.0733	$1,132.80万	$4,502.47万	-1.00%
425	FSynFutures	$0.002793	$0.002953	$0.00279	$21.64万	$542.18万	-2.89%
394	STRAXStratis	$0.01023	$0.01061	$0.01021	$25.45万	$2,316.08万	-2.39%
71	ASTERAster	$0.6981	$0.7035	$0.693	$272.67万	$11.57亿	-0.36%
17	BEAMXBEAMX	$0.005551	$0.006377	$0.004632	$1,969.49万	—	8.25%
557	ONTOntology	$0.04644	$0.0475	$0.04641	$10.23万	$4,308.84万	-1.69%
482	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.92万	$1.70亿	-1.51%