Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 05:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
412	SPYBSPYB	$758.61	$758.91	$757.58	$22.82万	—	0.14%
166	ZENHorizen	$5.279	$5.41	$5.24	$84.66万	$8,696.79万	-0.58%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.60万	$557.65万	-2.80%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0451	$0.0459	$0.0438	$23.73万	$4,226.45万	-1.31%
563	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.47万	$3,730.33万	-0.36%
607	XVSVenus	$2.86	$2.90	$2.83	$4.89万	$4,793.63万	0.60%
690	MDBBMDBB	$353.56	$354.73	$352.74	$3,975.07	—	0.12%
484	FLOWFlow	$0.02297	$0.02367	$0.02289	$15.32万	$3,932.28万	-2.30%
691	JPMBJPMB	$337.72	$338.79	$337.25	$3,950.94	—	0.12%
159	FORMFour	$0.2055	$0.2167	$0.1994	$88.99万	$7,866.81万	1.73%
25	CELOCelo	$0.07384	$0.07734	$0.0733	$1,139.88万	$4,502.47万	-2.47%
402	FSynFutures	$0.002807	$0.002953	$0.00279	$24.08万	$542.18万	-2.02%
379	STRAXStratis	$0.01028	$0.01062	$0.01025	$27.03万	$2,316.08万	-1.06%
73	ASTERAster	$0.6991	$0.7045	$0.693	$245.37万	$11.57亿	-0.01%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,979.61万	—	5.12%
552	ONTOntology	$0.04672	$0.0475	$0.04641	$9.95万	$4,308.84万	-0.85%
450	IOTAIOTA	$0.039	$0.0402	$0.0388	$18.45万	$1.70亿	-2.74%