Veranta

AVNT · 美元计价

$0.0912

≈ ￥0.60192

-2.67% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.0952

24H 最低

$0.0909

今日开盘

$0.0937

24H 成交量

$30.32万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SSVSSV Network	$2.282	$2.32	$2.26	$12.90万	$1,630.24万	0.09%
197	SPYBSPYB	$761	$761.00	$757.71	$71.30万	—	0.34%
203	ZENHorizen	$5.28	$5.41	$5.23	$68.83万	$8,696.79万	-1.73%
539	YBYield Basis	$0.0628	$0.0652	$0.0621	$12.88万	$557.65万	-3.39%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
601	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
619	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.56%
693	MDBBMDBB	$357.3	$358.57	$353.24	$4,824.22	—	0.93%
532	FLOWFlow	$0.02295	$0.02364	$0.02281	$13.10万	$3,932.28万	-2.75%
691	JPMBJPMB	$338.2	$339.79	$337.06	$5,383.13	—	0.22%
153	FORMFour	$0.206	$0.2167	$0.1994	$97.49万	$7,866.81万	2.08%
28	CELOCelo	$0.07429	$0.07734	$0.0733	$1,124.64万	$4,502.47万	-0.55%
530	FSynFutures	$0.002792	$0.002953	$0.002774	$13.32万	$542.18万	-4.25%
392	STRAXStratis	$0.01037	$0.01061	$0.01018	$27.24万	$2,316.08万	-0.48%
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
483	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.74万	$1.70亿	-1.75%