Avalanche

AVAX · 美元计价

$8.176

≈ ￥53.9616

-1.78% (-$0.15)

更新于 2026-11-08 10:40:02

24H 最高

$8.37

24H 最低

$8.13

今日开盘

$8.324

24H 成交量

$448.71万

流通市值

$34.52亿

24H 涨跌额

(-$0.15)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SSVSSV Network	$2.238	$2.29	$2.21	$9.09万	$1,586.22万	0.36%
583	SPYBSPY (bStocks Tokenized Stock)	$735.41	$737.72	$735.35	$6.53万	$2,738.44万	-0.29%
193	ZENHorizen	$5.024	$5.21	$5.01	$62.80万	$8,181.94万	-3.24%
112	YBYield Basis	$0.0497	$0.0571	$0.049	$112.77万	$437.12万	-12.65%
692	GSBGSB	$869.26	$870.41	$867.26	$2,616.83	—	-0.11%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
384	AXLAxelar	$0.0365	$0.038	$0.0363	$22.17万	$3,454.86万	-3.18%
475	SUSHISushi	$0.1789	$0.1826	$0.1785	$14.33万	$3,445.96万	-1.92%
588	XVSVenus	$2.803	$2.82	$2.76	$5.96万	$4,634.42万	-0.25%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
504	FLOWFlow	$0.02048	$0.0211	$0.02044	$12.25万	$3,485.38万	-2.75%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
230	FORMFour	$0.1974	$0.2045	$0.1941	$51.32万	$7,514.07万	-0.80%
40	CELOCelo	$0.06698	$0.07029	$0.06683	$507.80万	$4,079.05万	-3.88%
601	FSynFutures	$0.002502	$0.00261	$0.002495	$5.21万	$480.00万	-4.03%
452	STRAXStratis	$0.00946	$0.00994	$0.00943	$15.87万	$2,112.64万	-1.36%
53	ASTERAster	$0.682	$0.6874	$0.6732	$311.34万	$11.28亿	0.16%
97	BEAMXBEAMX	$0.003905	$0.004173	$0.003871	$144.61万	—	-1.44%
581	ONT本体	$0.04165	$0.04329	$0.04138	$6.70万	$3,807.29万	-3.14%
374	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.00万	$1.53亿	-4.81%