Astar

ASTR · 美元计价

$0.0058

≈ ￥0.03828

-1.86% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.005922

24H 最低

$0.005788

今日开盘

$0.00591

24H 成交量

$4.73万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SSVSSV Network	$2.299	$2.32	$2.25	$14.36万	$1,630.24万	0.39%
428	SPYBSPYB	$758.9	$758.90	$757.45	$21.25万	—	0.19%
175	ZENHorizen	$5.334	$5.41	$5.29	$82.17万	$8,696.79万	-0.47%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.80万	$557.65万	-2.91%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.99万	$4,226.45万	-2.40%
545	SUSHISushi	$0.1937	$0.1959	$0.1924	$10.46万	$3,730.33万	-0.62%
610	XVSVenus	$2.889	$2.90	$2.83	$4.52万	$4,793.63万	0.73%
691	MDBBMDBB	$353.79	$354.73	$352.74	$3,759.00	—	0.10%
473	FLOWFlow	$0.02314	$0.0239	$0.0231	$15.87万	$3,932.28万	-2.03%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,694.49	—	0.30%
171	FORMFour	$0.2059	$0.2167	$0.1994	$87.27万	$7,866.81万	0.78%
25	CELOCelo	$0.07429	$0.0777	$0.07339	$1,175.12万	$4,502.47万	-2.19%
286	FSynFutures	$0.002825	$0.002953	$0.002806	$43.31万	$542.18万	-2.92%
409	STRAXStratis	$0.01037	$0.01062	$0.01031	$23.46万	$2,316.08万	-0.29%
70	ASTERAster	$0.6986	$0.7087	$0.696	$259.80万	$11.57亿	-1.27%
17	BEAMXBEAMX	$0.004974	$0.006377	$0.004632	$1,920.76万	—	-0.52%
550	ONTOntology	$0.04711	$0.0475	$0.04691	$10.15万	$4,308.84万	-0.19%
318	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.25%