AS Roma Fan Token

ASR · 美元计价

$0.701

≈ ￥4.6266

-2.23% (-$0.02)

更新于 2026-11-02 22:05:03

24H 最高

$0.717

24H 最低

$0.696

今日开盘

$0.717

24H 成交量

$6.41万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.261	$2.32	$2.24	$12.64万	$1,630.24万	-2.25%
183	SPYBSPYB	$760.62	$761.71	$757.71	$80.24万	—	0.37%
177	ZENHorizen	$5.201	$5.40	$5.15	$84.35万	$8,696.79万	-3.15%
531	YBYield Basis	$0.0606	$0.0639	$0.0602	$14.64万	$557.65万	-5.02%
679	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
466	AXLAxelar	$0.044	$0.0454	$0.0432	$21.51万	$4,226.45万	-3.08%
610	SUSHISushi	$0.1917	$0.1959	$0.1895	$9.00万	$3,730.33万	-1.79%
635	XVSVenus	$2.834	$2.89	$2.81	$5.60万	$4,793.63万	-1.60%
695	MDBBMDBB	$354.6	$359.33	$352.94	$6,601.41	—	0.04%
456	FLOWFlow	$0.02237	$0.0235	$0.02205	$22.29万	$3,932.28万	-4.69%
693	JPMBJPMB	$339.86	$341.12	$337.06	$7,173.28	—	0.55%
149	FORMFour	$0.2038	$0.2166	$0.2012	$109.08万	$7,866.81万	-2.91%
35	CELOCelo	$0.07285	$0.07604	$0.07198	$1,094.68万	$4,502.47万	-4.01%
569	FSynFutures	$0.002794	$0.002852	$0.002741	$11.69万	$542.18万	-1.97%
385	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.73万	$2,316.08万	-0.58%
59	ASTERAster	$0.7008	$0.7032	$0.693	$462.97万	$11.57亿	0.23%
34	BEAMXBEAMX	$0.004908	$0.005746	$0.004632	$1,181.57万	—	-1.01%
577	ONTOntology	$0.0454	$0.04748	$0.04503	$11.09万	$4,308.84万	-4.16%
468	IOTAIOTA	$0.0397	$0.0399	$0.0388	$21.38万	$1.70亿	0.00%