ASMLB

ASMLB · 美元计价

$1576.41

≈ ￥10404.31

-0.11% (-$1.78)

更新于 2026-11-02 04:05:02

24H 最高

$1,584.82

24H 最低

$1,575.54

今日开盘

$1578.19

24H 成交量

$1.04万

流通市值

—

24H 涨跌额

(-$1.78)

历史最高

$1895.7

最高日期

2026-08-01

历史最低

$1537.78

最低日期

2026-10-01

ASMLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SSVSSV Network	$2.268	$2.32	$2.25	$13.70万	$1,630.24万	0.09%
413	SPYBSPYB	$757.73	$758.91	$757.58	$22.46万	—	0.02%
168	ZENHorizen	$5.26	$5.41	$5.24	$84.97万	$8,696.79万	-1.17%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.75万	$557.65万	-3.09%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
398	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.25万	$4,226.45万	-3.91%
561	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.58万	$3,730.33万	-0.73%
611	XVSVenus	$2.863	$2.90	$2.83	$4.53万	$4,793.63万	0.63%
691	MDBBMDBB	$354.1	$354.73	$352.74	$3,899.40	—	0.08%
486	FLOWFlow	$0.02299	$0.02367	$0.02289	$15.37万	$3,932.28万	-2.59%
690	JPMBJPMB	$338.18	$338.79	$337.25	$3,957.34	—	0.18%
158	FORMFour	$0.2047	$0.2167	$0.1994	$90.40万	$7,866.81万	0.79%
24	CELOCelo	$0.07384	$0.07734	$0.0733	$1,144.99万	$4,502.47万	-2.97%
343	FSynFutures	$0.002797	$0.002953	$0.00279	$31.77万	$542.18万	-1.79%
375	STRAXStratis	$0.01027	$0.01062	$0.01025	$27.51万	$2,316.08万	-2.47%
72	ASTERAster	$0.6984	$0.7045	$0.693	$253.00万	$11.57亿	-0.48%
17	BEAMXBEAMX	$0.005325	$0.006377	$0.004632	$1,986.91万	—	10.34%
552	ONTOntology	$0.04665	$0.0475	$0.04641	$10.22万	$4,308.84万	-1.06%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.38万	$1.70亿	-2.99%