ARPA Chain

ARPA · 美元计价

$0.01011

≈ ￥0.066726

1.92% ($0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0105

24H 最低

$0.00985

今日开盘

$0.00992

24H 成交量

$46.57万

流通市值

$1,528.63万

24H 涨跌额

($0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SSVSSV Network	$2.307	$2.32	$2.25	$14.33万	$1,622.03万	0.04%
422	SPYBSPYB	$758.06	$758.58	$756.57	$21.91万	—	0.18%
182	ZENHorizen	$5.391	$5.41	$5.29	$81.48万	$8,747.82万	0.77%
503	YBYield Basis	$0.0636	$0.0655	$0.0633	$14.31万	$562.50万	-2.90%
685	GSBGSB	$896.03	$897.80	$893.20	$4,788.86	—	0.13%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
242	AXLAxelar	$0.0453	$0.0477	$0.0449	$56.96万	$4,292.10万	-5.03%
546	SUSHISushi	$0.1948	$0.1964	$0.1924	$10.96万	$3,749.83万	-0.05%
611	XVSVenus	$2.875	$2.90	$2.83	$4.42万	$4,784.49万	-0.21%
693	MDBBMDBB	$354.38	$354.73	$352.55	$3,495.56	—	0.34%
467	FLOWFlow	$0.02335	$0.0239	$0.02324	$16.84万	$3,990.50万	-1.60%
695	JPMBJPMB	$337.26	$338.79	$337.07	$2,946.90	—	-0.21%
178	FORMFour	$0.2082	$0.2167	$0.1994	$86.54万	$7,945.06万	1.86%
25	CELOCelo	$0.07512	$0.07781	$0.07414	$1,185.47万	$4,658.87万	-1.97%
287	FSynFutures	$0.002833	$0.002955	$0.002806	$44.37万	$553.66万	-3.01%
478	STRAXStratis	$0.01042	$0.01062	$0.01031	$15.89万	$2,318.46万	0.68%
67	ASTERAster	$0.7001	$0.7099	$0.696	$301.93万	$11.58亿	-0.48%
17	BEAMXBEAMX	$0.004669	$0.006377	$0.004647	$1,949.69万	—	-4.73%
550	ONTOntology	$0.04727	$0.04779	$0.04691	$10.78万	$4,321.01万	-1.07%
316	IOTAIOTA	$0.0396	$0.0431	$0.0394	$37.58万	$1.71亿	-0.50%