Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SSVSSV Network	$2.247	$2.32	$2.24	$12.63万	$1,630.24万	-2.81%
190	SPYBSPYB	$759.62	$761.36	$757.71	$77.74万	—	0.23%
182	ZENHorizen	$5.17	$5.40	$5.16	$80.09万	$8,696.79万	-3.62%
529	YBYield Basis	$0.0604	$0.064	$0.0603	$14.61万	$557.65万	-5.48%
680	GSBGSB	$901.63	$907.16	$894.47	$1.58万	—	0.63%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
457	AXLAxelar	$0.044	$0.0455	$0.0432	$21.55万	$4,226.45万	-2.87%
607	SUSHISushi	$0.1904	$0.1959	$0.1895	$8.82万	$3,730.33万	-2.31%
635	XVSVenus	$2.829	$2.89	$2.81	$5.30万	$4,793.63万	-1.91%
695	MDBBMDBB	$352.96	$359.33	$352.96	$6,296.60	—	-0.25%
463	FLOWFlow	$0.02217	$0.02357	$0.02205	$21.09万	$3,932.28万	-5.66%
693	JPMBJPMB	$339.2	$341.12	$337.06	$7,113.53	—	0.32%
150	FORMFour	$0.202	$0.2166	$0.2014	$107.16万	$7,866.81万	-3.99%
35	CELOCelo	$0.07243	$0.07643	$0.07219	$1,093.75万	$4,502.47万	-5.05%
564	FSynFutures	$0.002772	$0.002872	$0.002741	$11.57万	$542.18万	-3.38%
390	STRAXStratis	$0.01035	$0.01061	$0.01018	$29.28万	$2,316.08万	-0.39%
60	ASTERAster	$0.701	$0.7025	$0.693	$440.94万	$11.57亿	0.39%
30	BEAMXBEAMX	$0.004922	$0.005746	$0.004632	$1,201.79万	—	-0.14%
568	ONTOntology	$0.04512	$0.0475	$0.04512	$11.33万	$4,308.84万	-4.75%
468	IOTAIOTA	$0.0393	$0.0399	$0.0388	$20.44万	$1.70亿	-1.26%