Arbitrum

ARB · 美元计价

$0.1632

≈ ￥1.0771

-0.37% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1638

24H 成交量

$641.41万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
570	SPYBSPYB	$760.15	$760.68	$757.58	$9.50万	—	0.34%
162	ZENHorizen	$5.277	$5.41	$5.23	$86.85万	$8,696.79万	-0.75%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
686	GSBGSB	$896.68	$897.80	$893.20	$5,609.83	—	0.03%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
431	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.25万	$4,226.45万	-2.63%
572	SUSHISushi	$0.1927	$0.1959	$0.1908	$9.27万	$3,730.33万	-1.03%
610	XVSVenus	$2.859	$2.90	$2.83	$5.38万	$4,793.63万	0.42%
692	MDBBMDBB	$353.3	$354.73	$352.76	$4,258.81	—	-0.05%
507	FLOWFlow	$0.02302	$0.02365	$0.02281	$13.91万	$3,932.28万	-2.04%
690	JPMBJPMB	$338.02	$338.79	$337.06	$4,377.90	—	-0.02%
161	FORMFour	$0.2027	$0.2167	$0.1994	$87.73万	$7,866.81万	0.40%
28	CELOCelo	$0.07438	$0.07734	$0.0733	$1,129.62万	$4,502.47万	-0.72%
428	FSynFutures	$0.002808	$0.002953	$0.002789	$21.60万	$542.18万	-2.33%
389	STRAXStratis	$0.01028	$0.01061	$0.01018	$26.89万	$2,316.08万	-2.37%
71	ASTERAster	$0.699	$0.7035	$0.693	$280.38万	$11.57亿	-0.27%
17	BEAMXBEAMX	$0.005476	$0.006377	$0.004632	$1,981.15万	—	8.24%
542	ONTOntology	$0.04637	$0.0475	$0.04607	$11.41万	$4,308.84万	-1.65%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.64万	$1.70亿	-1.76%