Arweave

AR · 美元计价

$3.14

≈ ￥20.724

-0.25% (-$0.01)

更新于 2026-11-02 19:50:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.148

24H 成交量

$209.91万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	SSVSSV Network	$2.249	$2.32	$2.24	$11.82万	$1,630.24万	-2.39%
185	SPYBSPYB	$760.53	$761.36	$757.71	$77.49万	—	0.34%
196	ZENHorizen	$5.183	$5.40	$5.17	$72.35万	$8,696.79万	-3.37%
527	YBYield Basis	$0.061	$0.0641	$0.0609	$14.65万	$557.65万	-4.69%
681	GSBGSB	$905.88	$907.16	$894.47	$1.41万	—	0.95%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
447	AXLAxelar	$0.0436	$0.0455	$0.0432	$21.75万	$4,226.45万	-3.97%
609	SUSHISushi	$0.1905	$0.1959	$0.1895	$8.23万	$3,730.33万	-1.75%
633	XVSVenus	$2.824	$2.89	$2.81	$5.35万	$4,793.63万	-1.81%
695	MDBBMDBB	$358	$359.33	$353.24	$3,792.03	—	1.00%
511	FLOWFlow	$0.02247	$0.02357	$0.0224	$16.14万	$3,932.28万	-3.65%
693	JPMBJPMB	$339.97	$341.12	$337.06	$7,010.87	—	0.52%
164	FORMFour	$0.2124	$0.2166	$0.2015	$89.75万	$7,866.81万	2.02%
32	CELOCelo	$0.07232	$0.07649	$0.07219	$1,093.14万	$4,502.47万	-4.78%
554	FSynFutures	$0.002775	$0.002873	$0.002741	$12.23万	$542.18万	-2.43%
395	STRAXStratis	$0.0104	$0.01061	$0.01018	$27.84万	$2,316.08万	-0.38%
58	ASTERAster	$0.6983	$0.7025	$0.693	$447.67万	$11.57亿	0.00%
28	BEAMXBEAMX	$0.004944	$0.005746	$0.004632	$1,260.47万	—	-4.96%
576	ONTOntology	$0.04538	$0.0475	$0.04534	$10.67万	$4,308.84万	-3.55%
458	IOTAIOTA	$0.039	$0.0399	$0.0388	$20.53万	$1.70亿	-1.27%