Aptos

APT · 美元计价

$0.6303

≈ ￥4.16

-0.94% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6363

24H 成交量

$188.07万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SSVSSV Network	$2.276	$2.32	$2.25	$13.46万	$1,630.24万	0.04%
418	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
172	ZENHorizen	$5.29	$5.41	$5.29	$85.87万	$8,696.79万	-1.12%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$557.65万	-3.07%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0444	$36.67万	$4,226.45万	-3.69%
555	SUSHISushi	$0.1925	$0.1959	$0.1924	$9.68万	$3,730.33万	-0.93%
611	XVSVenus	$2.874	$2.90	$2.83	$4.41万	$4,793.63万	0.56%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$3,932.28万	-2.74%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,866.81万	-0.29%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,502.47万	-3.74%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
368	STRAXStratis	$0.01031	$0.01062	$0.01028	$28.17万	$2,316.08万	-1.81%
71	ASTERAster	$0.697	$0.7059	$0.6959	$253.74万	$11.57亿	-1.22%
17	BEAMXBEAMX	$0.005053	$0.006377	$0.004632	$1,932.45万	—	1.59%
551	ONTOntology	$0.04674	$0.0475	$0.0467	$10.00万	$4,308.84万	-1.31%
412	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.69万	$1.70亿	-3.46%