APPB

APPB · 美元计价

$232.98

≈ ￥1537.67

1.41% ($3.23)

更新于 2026-11-02 15:20:02

24H 最高

$234.54

24H 最低

$229.02

今日开盘

$229.75

24H 成交量

$3.98万

流通市值

—

24H 涨跌额

($3.23)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.82万	$1,630.24万	-1.36%
187	SPYBSPYB	$760.09	$761.00	$757.71	$75.42万	—	0.26%
209	ZENHorizen	$5.216	$5.40	$5.21	$67.63万	$8,696.79万	-2.69%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
437	AXLAxelar	$0.0441	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.50%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.81万	$3,730.33万	-2.10%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.88%
695	MDBBMDBB	$357.73	$359.33	$353.24	$4,241.67	—	1.12%
501	FLOWFlow	$0.02269	$0.02363	$0.02256	$15.80万	$3,932.28万	-3.82%
692	JPMBJPMB	$338.21	$339.79	$337.06	$5,393.15	—	0.00%
156	FORMFour	$0.2067	$0.2167	$0.1994	$97.92万	$7,866.81万	1.57%
28	CELOCelo	$0.07381	$0.07734	$0.07324	$1,110.60万	$4,502.47万	-1.10%
553	FSynFutures	$0.002765	$0.002953	$0.002759	$11.66万	$542.18万	-4.23%
396	STRAXStratis	$0.01042	$0.01061	$0.01018	$27.26万	$2,316.08万	0.39%
64	ASTERAster	$0.6964	$0.7035	$0.693	$374.85万	$11.57亿	-0.20%
21	BEAMXBEAMX	$0.004902	$0.006377	$0.004632	$1,613.13万	—	-19.31%
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
433	IOTAIOTA	$0.0393	$0.0401	$0.0388	$21.83万	$1.70亿	-1.50%