AdEx

ADX · 美元计价

$0.0564

≈ ￥0.37224

-8.59% (-$0.01)

更新于 2026-11-02 07:40:02

24H 最高

$0.0665

24H 最低

$0.0551

今日开盘

$0.0617

24H 成交量

$72.37万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	SSVSSV Network	$2.286	$2.32	$2.25	$15.70万	$1,630.24万	1.60%
573	SPYBSPYB	$760.03	$760.03	$757.58	$8.74万	—	0.32%
167	ZENHorizen	$5.314	$5.41	$5.23	$85.63万	$8,696.79万	-0.04%
526	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.52万	$557.65万	-2.79%
684	GSBGSB	$895.31	$897.80	$893.20	$5,807.17	—	0.05%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
414	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.00万	$4,226.45万	-0.67%
563	SUSHISushi	$0.1935	$0.1959	$0.1908	$9.56万	$3,730.33万	-0.10%
610	XVSVenus	$2.87	$2.90	$2.83	$5.09万	$4,793.63万	1.02%
690	MDBBMDBB	$354.04	$354.73	$352.74	$4,088.53	—	0.37%
489	FLOWFlow	$0.02307	$0.02365	$0.02281	$15.08万	$3,932.28万	-1.58%
689	JPMBJPMB	$337.06	$338.79	$337.06	$4,302.71	—	-0.13%
159	FORMFour	$0.2056	$0.2167	$0.1994	$88.79万	$7,866.81万	2.09%
26	CELOCelo	$0.07479	$0.07734	$0.0733	$1,135.52万	$4,502.47万	0.13%
417	FSynFutures	$0.002814	$0.002953	$0.00279	$21.90万	$542.18万	-1.85%
389	STRAXStratis	$0.01025	$0.01062	$0.01024	$26.19万	$2,316.08万	-1.73%
70	ASTERAster	$0.6978	$0.7035	$0.693	$267.30万	$11.57亿	-0.37%
17	BEAMXBEAMX	$0.005531	$0.006377	$0.004632	$2,040.68万	—	6.39%
558	ONTOntology	$0.04676	$0.0475	$0.04641	$10.15万	$4,308.84万	-0.51%
476	IOTAIOTA	$0.0393	$0.0401	$0.0388	$16.03万	$1.70亿	-1.01%